S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-1,37 % -1,22 |
89,04 86,96 |
2,59 Mio. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-1,34 % -0,41 |
31,0850 30,1800 |
3,85 Mio. | |
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
-1,31 % -2,94 |
224,58 220,12 |
1,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
-1,31 % -0,22 |
17,09 16,55 |
5,58 Mio. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1100 |
16,50 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-1,30 % -0,95 |
74,3700 71,8300 |
6,39 Mio. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-1,30 % -0,34 |
26,44 25,78 |
6,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-1,29 % -0,39 |
30,38 29,81 |
3,19 Mio. | |
ONEOK Inc US6826801036 |
82,16 24.07.24 |
83,23 83,23 |
-1,29 % -1,07 |
83,42 82,10 |
2,37 Mio. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-1,25 % -1,14 |
90,75 89,58 |
11,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
-1,25 % -0,28 |
22,62 22,06 |
8,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-1,24 % -0,26 |
21,31 20,74 |
5,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
-1,22 % -0,54 |
44,32 43,39 |
7,37 Mio. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-1,22 % -3,21 |
267,89 258,68 |
1,94 Mio. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-1,21 % -0,51 |
42,21 41,40 |
2,02 Mio. |