S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
7,08 Mio. | |
FMC Corp US3024913036 |
59,60 22:10 |
59,26 58,94 |
+1,12 % 0,66 |
60,19 58,60 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+1,12 % 41,11 |
3.714,2350 3.659,1500 |
233,96 Tsd. | |
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
+1,12 % 7,04 |
643,5000 628,4000 |
987,10 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+1,14 % 2,43 |
217,09 213,78 |
1,62 Mio. | |
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
+1,15 % 1,61 |
142,35 140,37 |
645,03 Tsd. | |
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+1,16 % 0,69 |
60,45 59,57 |
12,54 Mio. | |
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+1,19 % 0,44 |
37,6900 36,9700 |
1,85 Mio. | |
Welltower OP Inc US95040Q1040 |
109,78 22:10 |
108,60 108,49 |
+1,19 % 1,29 |
110,49 108,24 |
2,10 Mio. | |
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
+1,19 % 10,52 |
908,6600 889,0400 |
1,17 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,38 22:10 |
156,73 154,54 |
+1,19 % 1,84 |
157,48 155,45 |
1,19 Mio. | |
Tyson Foods US9024941034 |
61,01 22:10 |
60,36 60,29 |
+1,19 % 0,72 |
61,32 60,36 |
1,22 Mio. | |
Baxter International Inc US0718131099 |
35,51 22:10 |
35,35 35,09 |
+1,20 % 0,42 |
35,86 35,10 |
3,47 Mio. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+1,20 % 1,36 |
114,92 112,46 |
757,75 Tsd. | |
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+1,21 % 0,66 |
55,3900 54,5700 |
1,26 Mio. |