S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
138,80 16:58 |
140,02 140,72 |
+0,33 % 0,46 |
141,26 131,53 |
3,09 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
+0,34 % 1,31 |
400,00 362,85 |
2,40 Mrd. | |
EOG Resources Inc US26875P1012 |
125,73 16:58 |
125,91 124,90 |
+0,34 % 0,43 |
132,65 124,55 |
6,95 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,83 16:57 |
143,71 143,71 |
+0,36 % 0,51 |
145,03 138,80 |
1,76 Mrd. | |
DexCom Inc US2521311074 |
110,9975 16:58 |
111,9700 112,1300 |
+0,39 % 0,43 |
116,0600 110,3100 |
5,84 Mrd. | |
Linde PLC IE000S9YS762 |
444,8800 16:58 |
448,4700 447,4100 |
+0,39 % 1,74 |
449,2900 428,9400 |
13,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,52 16:58 |
113,77 113,41 |
+0,41 % 0,47 |
118,80 110,94 |
32,99 Mrd. | |
Intuit Inc US4612021034 |
626,6100 16:58 |
629,8200 637,1000 |
+0,44 % 2,73 |
668,7500 623,8800 |
16,99 Mrd. | |
Rollins Inc US7757111049 |
50,16 16:59 |
50,12 49,95 |
+0,48 % 0,24 |
50,65 48,32 |
1,55 Mrd. | |
Jabil Inc US4663131039 |
113,54 16:57 |
111,68 112,17 |
+0,50 % 0,56 |
118,07 107,92 |
3,86 Mrd. | |
American International Group Inc US0268747849 |
76,42 16:58 |
76,85 76,88 |
+0,54 % 0,41 |
78,58 73,88 |
7,34 Mrd. | |
AbbVie Inc US00287Y1091 |
173,89 16:57 |
173,20 173,15 |
+0,67 % 1,15 |
175,27 163,84 |
20,09 Mrd. | |
Etsy Inc US29786A1060 |
60,3800 16:58 |
60,8500 60,7900 |
+0,72 % 0,43 |
65,4700 55,3700 |
3,91 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,2600 16:59 |
126,9400 126,6200 |
+0,73 % 0,92 |
132,7100 123,5900 |
3,78 Mrd. | |
Campbell Soup Co US1344291091 |
45,63 16:59 |
45,72 45,58 |
+0,80 % 0,36 |
47,91 44,19 |
2,33 Mrd. |