S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
-1,43 % -1,15 |
81,08 79,19 |
3,69 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-1,43 % -2,11 |
149,12 145,41 |
20,42 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-1,42 % -0,15 |
10,6400 10,0500 |
2,03 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
-1,41 % -0,50 |
36,75 34,71 |
6,27 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-1,38 % -2,47 |
184,40 176,96 |
4,03 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,35 % -2,45 |
189,76 177,51 |
2,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-1,34 % -1,29 |
98,48 93,14 |
2,99 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-1,32 % -0,26 |
19,74 19,19 |
1,74 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-1,26 % -0,53 |
42,2100 40,2900 |
1,53 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
-1,26 % -3,43 |
278,67 262,47 |
53,64 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,15 % -1,88 |
164,19 159,53 |
2,13 Mrd. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-1,14 % -86,19 |
7.740,78 7.456,99 |
3,41 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-1,06 % -1,10 |
107,58 102,33 |
12,67 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-1,06 % -0,44 |
41,74 39,46 |
14,19 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-1,00 % -1,40 |
142,70 132,22 |
2,11 Mrd. |