S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-0,91 % -2,73 |
297,22 294,65 |
1,86 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,90 % -0,70 |
79,42 77,16 |
623,91 Mio. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-0,90 % -0,53 |
58,4500 57,0100 |
447,64 Mio. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-0,89 % -0,80 |
89,23 87,69 |
422,06 Mio. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
-0,88 % -3,00 |
337,25 332,02 |
1,06 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
-0,87 % -1,08 |
123,40 122,23 |
1,22 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-0,87 % -0,24 |
27,53 27,36 |
430,28 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-0,87 % -0,30 |
34,7300 34,3100 |
675,13 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,85 % -0,87 |
101,62 100,61 |
940,12 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
-0,79 % -0,61 |
76,55 76,11 |
1,10 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-0,78 % -0,37 |
48,11 47,03 |
903,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-0,78 % -0,61 |
78,04 77,68 |
392,29 Mio. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-0,77 % -1,23 |
160,54 158,43 |
647,77 Mio. |