S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,49 17:29 |
184,14 184,10 |
-2,11 % -3,96 |
187,45 183,25 |
3,00 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,39 17:28 |
68,80 69,12 |
-2,09 % -1,46 |
70,20 68,95 |
1,46 Mrd. | |
|
Nordson Corporation US6556631025 |
238,3400 17:27 |
239,5400 239,8700 |
-2,06 % -5,01 |
243,3500 236,6100 |
281,87 Mio. | |
|
Union Pacific Corp US9078181081 |
238,88 17:28 |
238,20 239,50 |
-2,05 % -5,01 |
243,89 239,50 |
3,40 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,07 17:28 |
17,92 17,93 |
-2,01 % -0,37 |
18,44 17,93 |
1,38 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,63 17:28 |
79,58 79,40 |
-2,01 % -1,63 |
81,26 79,30 |
3,09 Mrd. | |
|
Pfizer Inc US7170811035 |
29,43 17:28 |
29,51 29,50 |
-2,00 % -0,60 |
30,03 29,50 |
5,80 Mrd. | |
|
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
-1,95 % -1,55 |
79,79 78,06 |
178,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,13 17:28 |
10,12 10,07 |
-1,94 % -0,20 |
10,33 10,07 |
733,12 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4400 17:28 |
32,7600 32,6300 |
-1,93 % -0,64 |
33,1400 32,6300 |
1,26 Mrd. | |
|
Phillips 66 US7185461040 |
138,03 17:28 |
137,50 137,07 |
-1,93 % -2,71 |
140,74 137,07 |
1,35 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,6800 17:28 |
166,2800 166,2800 |
-1,89 % -3,21 |
170,3700 166,2800 |
4,71 Mrd. | |
|
Kroger Co US5010441013 |
53,80 17:28 |
53,94 53,84 |
-1,82 % -1,00 |
54,86 53,84 |
1,07 Mrd. | |
|
Jabil Inc US4663131039 |
112,83 17:28 |
111,68 112,17 |
-1,82 % -2,09 |
114,92 110,54 |
757,97 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3150 17:28 |
25,3400 25,2900 |
-1,80 % -0,47 |
25,7800 25,2900 |
329,04 Mio. |