S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,69 16:58 |
59,77 59,67 |
-2,00 % -1,22 |
60,91 59,14 |
4,30 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,40 16:58 |
20,41 20,54 |
-1,97 % -0,41 |
20,81 20,48 |
1,02 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 16:58 |
80,00 80,18 |
-1,97 % -1,61 |
81,93 79,64 |
621,51 Mio. | |
|
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
-1,94 % -4,73 |
243,3500 236,6100 |
281,87 Mio. | |
|
PTC Inc US69370C1009 |
176,2800 16:58 |
176,7100 177,7700 |
-1,94 % -3,49 |
179,7700 175,9200 |
689,83 Mio. | |
|
Emerson Electric Co US2910111044 |
115,98 16:58 |
117,09 117,62 |
-1,92 % -2,27 |
118,25 115,68 |
1,70 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,56 16:58 |
489,26 492,15 |
-1,92 % -9,62 |
502,18 484,93 |
6,43 Mrd. | |
|
Phillips 66 US7185461040 |
138,11 16:59 |
137,50 137,07 |
-1,87 % -2,63 |
140,74 137,07 |
1,35 Mrd. | |
|
Corteva Inc US22052L1044 |
54,51 16:58 |
54,69 54,39 |
-1,85 % -1,03 |
55,54 54,39 |
599,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,32 16:59 |
166,32 166,62 |
-1,84 % -3,12 |
169,44 166,62 |
5,34 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,5000 16:59 |
221,5400 221,2500 |
-1,83 % -4,11 |
224,6100 219,1600 |
404,91 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,50 16:57 |
206,85 207,33 |
-1,80 % -3,81 |
217,47 207,33 |
742,69 Mio. | |
|
eBay Inc US2786421030 |
53,6000 16:58 |
53,4700 53,2400 |
-1,80 % -0,98 |
54,5800 53,2400 |
1,02 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,94 16:59 |
113,06 113,42 |
-1,78 % -2,03 |
113,97 111,75 |
2,94 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,03 16:58 |
53,03 52,89 |
-1,76 % -0,95 |
53,98 52,40 |
441,31 Mio. |