S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
215,8300 16:50 |
217,3800 217,3800 |
-1,99 % -4,38 |
220,2100 214,6100 |
2,63 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,72 16:50 |
59,77 59,67 |
-1,95 % -1,19 |
60,91 59,14 |
4,30 Mrd. | |
|
General Mills Inc US3703341046 |
64,07 16:51 |
64,26 63,99 |
-1,94 % -1,27 |
65,52 63,99 |
964,97 Mio. | |
|
Nordson Corporation US6556631025 |
238,6200 16:49 |
239,5400 239,8700 |
-1,94 % -4,73 |
243,3500 236,6100 |
281,87 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8772 16:50 |
81,0000 80,8200 |
-1,93 % -1,59 |
82,4700 80,4400 |
990,71 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,29 16:50 |
206,85 207,33 |
-1,90 % -4,02 |
217,47 207,33 |
742,69 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,53 16:51 |
68,80 69,12 |
-1,89 % -1,32 |
70,20 68,95 |
1,46 Mrd. | |
|
Revvity Inc US7140461093 |
111,25 16:50 |
110,34 110,04 |
-1,88 % -2,13 |
113,38 108,15 |
392,43 Mio. | |
|
Pfizer Inc US7170811035 |
29,47 16:50 |
29,51 29,50 |
-1,86 % -0,56 |
30,03 29,50 |
5,80 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,41 16:50 |
80,00 80,18 |
-1,86 % -1,52 |
81,93 79,64 |
621,51 Mio. | |
|
eBay Inc US2786421030 |
53,5700 16:50 |
53,4700 53,2400 |
-1,85 % -1,01 |
54,5800 53,2400 |
1,02 Mrd. | |
|
Phillips 66 US7185461040 |
138,15 16:51 |
137,50 137,07 |
-1,84 % -2,59 |
140,74 137,07 |
1,35 Mrd. | |
|
Corteva Inc US22052L1044 |
54,52 16:50 |
54,69 54,39 |
-1,84 % -1,02 |
55,54 54,39 |
599,37 Mio. | |
|
Viatris Inc US92556V1061 |
11,6300 16:51 |
11,6400 11,5000 |
-1,77 % -0,21 |
11,8400 11,5000 |
399,82 Mio. | |
|
TJX Companies Inc US8725401090 |
111,95 16:51 |
113,06 113,42 |
-1,77 % -2,02 |
113,97 111,75 |
2,94 Mrd. |