S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,3650 17:00 |
217,3800 217,3800 |
+2,89 % 6,05 |
220,2100 176,0600 |
139,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,3050 16:59 |
249,6600 248,3500 |
+3,26 % 7,81 |
255,8700 210,3700 |
99,47 Mrd. | |
Sempra US8168511090 |
78,23 16:59 |
78,43 77,73 |
+3,44 % 2,60 |
78,40 65,27 |
54,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,47 16:59 |
112,16 111,81 |
+3,48 % 3,82 |
129,99 91,83 |
28,59 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
+3,57 % 13,21 |
414,59 346,06 |
31,84 Mrd. | |
Equity Residential US29476L1070 |
71,10 16:59 |
71,05 70,86 |
+3,58 % 2,46 |
71,04 53,19 |
30,10 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2000 16:57 |
96,1000 96,0600 |
+3,66 % 3,40 |
128,3200 88,2500 |
43,47 Mrd. | |
Best Buy Company US0865161014 |
88,14 17:00 |
88,95 88,95 |
+3,95 % 3,35 |
93,63 62,88 |
55,90 Mrd. | |
Coca Cola Company US1912161007 |
65,02 16:59 |
65,09 64,96 |
+4,10 % 2,56 |
65,29 52,38 |
200,68 Mrd. | |
Walt Disney Co US2546871060 |
90,25 16:59 |
90,22 90,94 |
+4,21 % 3,65 |
122,82 79,32 |
303,42 Mrd. | |
Edison International US2810201077 |
75,61 16:59 |
75,89 75,11 |
+4,23 % 3,07 |
76,85 60,69 |
34,59 Mrd. | |
Agilent Technologies US00846U1016 |
133,22 16:59 |
130,87 130,65 |
+4,31 % 5,50 |
154,64 101,17 |
60,74 Mrd. | |
Incyte Corporation US45337C1027 |
66,1950 17:00 |
66,0100 65,8000 |
+4,31 % 2,74 |
66,5900 51,1800 |
32,79 Mrd. | |
Bunge Global SA CH1300646267 |
110,73 16:59 |
110,03 110,85 |
+4,38 % 4,65 |
115,98 86,50 |
35,13 Mrd. | |
PPL Corporation US69351T1060 |
29,02 16:59 |
29,00 28,77 |
+4,39 % 1,22 |
29,84 22,55 |
35,38 Mrd. |