S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,67 % 2,21 |
70,9433 47,2500 |
112,04 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,11 % 9,26 |
270,74 161,28 |
185,04 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+4,28 % 5,90 |
146,38 109,59 |
177,67 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+4,44 % 1,46 |
40,2000 25,9000 |
27,99 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
+4,62 % 1,82 |
48,55 26,52 |
101,57 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+4,74 % 2,24 |
56,57 39,26 |
307,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+4,92 % 3,40 |
89,4700 57,7200 |
386,81 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+5,24 % 1,97 |
48,46 32,60 |
105,21 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,49 % 17,13 |
415,42 246,17 |
554,87 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+5,49 % 1,92 |
44,0000 28,1700 |
81,66 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+5,67 % 12,69 |
278,8900 195,3600 |
41,87 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
+5,91 % 13,53 |
270,33 175,97 |
186,98 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+6,03 % 10,87 |
276,35 168,68 |
188,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+6,03 % 11,33 |
206,6200 140,5000 |
689,24 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+7,15 % 9,74 |
173,01 120,62 |
109,66 Mrd. |