S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+0,53 % 1,29 |
297,05 150,24 |
139,62 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
+0,68 % 0,68 |
115,43 85,44 |
220,31 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+0,71 % 0,30 |
48,55 26,52 |
102,10 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+0,92 % 1,51 |
211,0700 138,1000 |
66,07 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+1,14 % 3,41 |
415,42 246,17 |
548,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
+1,19 % 16,46 |
1.702,53 962,37 |
122,78 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+1,21 % 2,71 |
276,69 185,72 |
476,13 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+1,44 % 1,44 |
111,90 83,01 |
353,53 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+1,47 % 2,21 |
176,87 86,49 |
181,91 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
+1,62 % 0,61 |
48,46 32,60 |
105,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+1,93 % 3,69 |
202,5400 140,5000 |
685,19 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+2,11 % 0,92 |
50,90 27,17 |
150,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
+2,13 % 3,15 |
175,89 111,84 |
135,51 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+2,21 % 1,93 |
110,30 65,76 |
105,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
+2,40 % 1,89 |
84,97 50,05 |
156,12 Mrd. |