S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+0,56 % 2,55 |
459,5900 453,1130 |
13,98 Mio. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+0,55 % 1,35 |
245,08 240,99 |
773,41 Tsd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
+0,55 % 0,70 |
129,80 127,80 |
665,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
+0,54 % 2,37 |
437,48 433,66 |
504,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,54 % 0,57 |
105,59 103,99 |
1,36 Mio. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+0,54 % 0,80 |
149,42 147,51 |
2,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+0,54 % 2,53 |
477,9300 467,4100 |
852,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
+0,54 % 1,10 |
211,8000 203,1000 |
1,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+0,53 % 0,56 |
107,6900 105,3550 |
1,76 Mio. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
+0,53 % 1,03 |
202,2000 195,8000 |
519,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+0,52 % 2,78 |
534,84 525,69 |
451,20 Tsd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
+0,52 % 0,09 |
17,75 17,24 |
8,39 Mio. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+0,51 % 0,47 |
92,7200 91,0100 |
3,38 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+0,51 % 0,78 |
153,78 151,92 |
1,16 Mio. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+0,51 % 0,17 |
33,8700 33,5400 |
11,76 Mio. |