S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-0,34 % -0,62 |
184,9300 180,1100 |
43,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-0,34 % -3,66 |
1.076,7350 1.060,7400 |
452,21 Tsd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
-0,35 % -0,10 |
28,86 28,49 |
4,31 Mio. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
-0,36 % -0,85 |
241,03 237,85 |
2,74 Mio. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-0,36 % -1,13 |
317,1100 312,6100 |
330,59 Tsd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,36 % -0,73 |
207,62 202,76 |
715,02 Tsd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-0,36 % -0,65 |
180,51 176,17 |
2,13 Mio. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
634,56 Tsd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
-0,37 % -0,35 |
93,8100 92,5800 |
2,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-0,38 % -0,04 |
10,6500 10,4300 |
25,70 Mio. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
-0,38 % -0,76 |
201,8900 199,1600 |
1,55 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-0,38 % -1,67 |
442,55 434,80 |
720,02 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,16 |
15,41 Mio. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-0,39 % -1,51 |
389,33 380,18 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-0,39 % -0,10 |
25,7100 25,3200 |
2,81 Mio. |