S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+12,26 % 28,62 |
277,5700 196,4000 |
32,90 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+12,18 % 36,30 |
358,71 253,85 |
106,04 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
+11,77 % 8,52 |
89,88 64,47 |
18,48 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+11,77 % 8,87 |
88,9200 63,0600 |
27,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+11,71 % 13,39 |
132,96 100,18 |
234,04 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
+11,55 % 30,52 |
347,33 234,98 |
110,53 Mrd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
+11,19 % 36,82 |
424,40 270,10 |
42,74 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
+11,18 % 9,59 |
103,89 69,03 |
21,02 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,36 02.07.24 |
79,20 79,27 |
+10,88 % 7,79 |
82,16 61,21 |
51,65 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
+10,44 % 5,41 |
62,02 45,17 |
37,47 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+10,42 % 11,95 |
137,95 109,65 |
97,16 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+10,38 % 18,66 |
202,5400 140,5000 |
228,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+10,25 % 3,82 |
42,84 30,67 |
198,83 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,81 02.07.24 |
99,63 99,35 |
+10,02 % 9,09 |
104,60 85,44 |
73,20 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+9,89 % 6,98 |
80,71 62,71 |
78,14 Mrd. |