S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
133,32 16:10 |
133,00 133,99 |
+14,01 % 16,38 |
171,86 112,94 |
29,69 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
123,93 16:10 |
125,24 125,78 |
+13,70 % 14,93 |
132,96 100,18 |
233,09 Mrd. | |
|
HP Inc US40434L1052 |
35,37 16:10 |
35,27 35,32 |
+13,62 % 4,24 |
38,36 25,57 |
60,37 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,0900 16:11 |
126,1100 125,5000 |
+13,59 % 15,21 |
159,4700 93,0800 |
76,56 Mrd. | |
|
Stryker Corp US8636671013 |
333,19 16:09 |
335,28 334,11 |
+13,23 % 38,92 |
358,71 253,85 |
105,77 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,14 16:06 |
137,52 137,66 |
+13,12 % 15,91 |
153,73 122,10 |
23,11 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,84 16:10 |
117,17 117,47 |
+12,95 % 13,51 |
129,99 91,83 |
26,73 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
101,04 16:10 |
100,59 100,64 |
+12,55 % 11,27 |
104,60 85,44 |
72,98 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,21 16:10 |
79,39 79,47 |
+12,50 % 8,80 |
82,16 61,21 |
51,18 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,54 16:10 |
95,34 95,75 |
+12,45 % 10,58 |
103,89 69,03 |
20,92 Mrd. | |
|
Visa Inc US92826C8394 |
264,72 16:10 |
267,00 266,40 |
+11,96 % 28,27 |
290,37 228,81 |
407,31 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,4150 16:10 |
259,8300 259,7400 |
+11,95 % 27,58 |
277,5700 196,4000 |
32,68 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,06 16:11 |
97,11 97,40 |
+11,74 % 10,20 |
100,78 75,47 |
44,70 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,9050 16:11 |
82,9300 82,9000 |
+11,55 % 8,59 |
88,9200 63,0600 |
27,15 Mrd. | |
|
Home Depot Inc US4370761029 |
337,70 16:09 |
338,95 339,60 |
+11,52 % 34,89 |
395,20 276,46 |
280,29 Mrd. |