S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
335,57 22:10 |
335,28 334,11 |
+14,03 % 41,30 |
358,71 253,85 |
105,77 Mrd. | |
HP Inc US40434L1052 |
35,42 22:10 |
35,27 35,32 |
+13,78 % 4,29 |
38,36 25,57 |
60,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
+13,74 % 14,34 |
129,99 91,83 |
26,73 Mrd. | |
Target Corp US87612E1064 |
147,60 22:10 |
148,00 148,72 |
+13,49 % 17,55 |
177,82 105,01 |
150,24 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 22:10 |
376,23 377,01 |
+13,22 % 43,35 |
424,40 270,10 |
42,84 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+12,93 % 9,61 |
88,9200 63,0600 |
27,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 22:10 |
137,52 137,66 |
+12,55 % 15,21 |
153,73 122,10 |
23,11 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 22:10 |
100,59 100,64 |
+12,44 % 11,17 |
104,60 85,44 |
72,98 Mrd. | |
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
+12,37 % 14,46 |
171,86 112,94 |
29,69 Mrd. | |
Visa Inc US92826C8394 |
265,44 22:10 |
267,00 266,40 |
+12,26 % 28,99 |
290,37 228,81 |
407,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
79,39 79,47 |
+11,53 % 8,12 |
82,16 61,21 |
51,18 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
+11,48 % 26,50 |
277,5700 196,4000 |
32,68 Mrd. | |
Vulcan Materials US9291601097 |
242,25 22:10 |
242,32 241,97 |
+11,44 % 24,87 |
275,59 193,69 |
45,62 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 22:10 |
95,34 95,75 |
+11,42 % 9,70 |
103,89 69,03 |
20,92 Mrd. | |
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
+11,33 % 16,86 |
168,56 143,00 |
245,90 Mrd. |