S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+13,51 % 4,45 |
38,36 25,57 |
60,85 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,42 % 28,76 |
256,91 200,64 |
140,23 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+13,24 % 18,18 |
166,08 132,23 |
98,44 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
+13,24 % 28,62 |
267,98 185,10 |
169,35 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+12,91 % 5,25 |
54,86 33,24 |
133,13 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+12,85 % 1,34 |
13,5300 8,7700 |
24,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+12,67 % 50,45 |
488,64 364,08 |
267,58 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+12,59 % 11,12 |
103,89 69,03 |
20,97 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+12,51 % 11,65 |
106,96 70,40 |
169,25 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+12,48 % 36,75 |
358,71 253,85 |
106,36 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+12,26 % 18,26 |
167,81 103,08 |
47,26 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+12,21 % 35,02 |
343,29 221,81 |
88,04 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+12,11 % 14,42 |
159,4700 93,0800 |
76,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+12,09 % 22,20 |
206,6200 140,5000 |
229,23 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+12,08 % 18,15 |
169,44 143,00 |
246,74 Mrd. |