S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+0,77 % 0,59 |
77,28 76,62 |
1,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
+0,77 % 2,10 |
276,55 271,87 |
598,61 Tsd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+0,74 % 2,63 |
358,88 354,43 |
1,24 Mio. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+0,74 % 1,03 |
140,30 138,55 |
3,78 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+0,74 % 0,57 |
77,8150 76,8200 |
1,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 21.08.24 |
101,57 101,63 |
+0,74 % 0,75 |
102,84 101,57 |
816,91 Tsd. | |
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+0,74 % 4,03 |
551,9100 547,3900 |
324,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21.08.24 |
90,68 90,50 |
+0,73 % 0,66 |
91,46 90,52 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
+0,72 % 1,37 |
192,9800 189,8600 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
289,21 21.08.24 |
287,14 287,14 |
+0,72 % 2,07 |
289,78 286,19 |
230,28 Tsd. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+0,72 % 0,37 |
51,86 51,44 |
6,17 Mio. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+0,71 % 1,21 |
172,19 169,85 |
4,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+0,71 % 0,77 |
110,20 109,16 |
1,33 Mio. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
+0,70 % 0,24 |
34,6800 34,2550 |
5,08 Mio. | |
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
+0,70 % 0,38 |
55,3500 54,1100 |
2,26 Mio. |