S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
395,34 21:42 |
390,93 391,67 |
+0,94 % 3,67 |
395,66 390,93 |
583,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 21:43 |
21,01 20,94 |
+0,93 % 0,20 |
21,14 20,97 |
5,16 Mio. | |
PTC Inc US69370C1009 |
172,5300 21:42 |
170,8400 170,9400 |
+0,93 % 1,59 |
172,8400 170,1100 |
561,01 Tsd. | |
Hess Corporation US42809H1077 |
128,82 21:42 |
128,20 127,64 |
+0,92 % 1,18 |
129,50 128,04 |
519,59 Tsd. | |
MetLife Inc US59156R1086 |
76,17 21:42 |
75,75 75,47 |
+0,92 % 0,70 |
76,37 75,71 |
1,23 Mio. | |
Alliant Energy Corporation US0188021085 |
59,4500 21:42 |
59,1500 58,9100 |
+0,92 % 0,54 |
59,6300 58,8000 |
471,26 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6800 21:41 |
77,6800 77,9700 |
+0,91 % 0,71 |
79,1899 77,6050 |
818,79 Tsd. | |
Best Buy Company US0865161014 |
98,64 21:42 |
98,51 97,75 |
+0,91 % 0,89 |
99,46 97,97 |
1,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,13 21:42 |
305,82 303,38 |
+0,91 % 2,75 |
310,47 303,67 |
1,57 Mio. | |
Microsoft Corporation US5949181045 |
430,8400 21:42 |
425,8250 427,0000 |
+0,90 % 3,84 |
431,8300 425,4600 |
8,88 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,76 21:42 |
232,80 231,70 |
+0,89 % 2,06 |
233,85 231,00 |
319,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9250 21:42 |
190,9800 191,2600 |
+0,87 % 1,67 |
193,7950 190,0750 |
705,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,28 21:42 |
62,00 61,74 |
+0,87 % 0,54 |
62,77 61,81 |
7,48 Mio. | |
Kraft Heinz Company US5007541064 |
35,5050 21:43 |
35,3000 35,2000 |
+0,87 % 0,31 |
35,5750 35,2200 |
2,94 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
362,78 21:42 |
360,51 359,67 |
+0,86 % 3,11 |
366,22 359,24 |
596,96 Tsd. |