S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
50,1300 21:51 |
50,1000 49,6500 |
+0,97 % 0,48 |
51,2400 49,8904 |
7,55 Mio. | |
HCA Healthcare Inc US40412C1018 |
395,42 21:49 |
390,93 391,67 |
+0,96 % 3,75 |
395,83 390,93 |
614,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,19 21:50 |
59,89 59,62 |
+0,96 % 0,57 |
60,36 59,65 |
1,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,03 21:50 |
591,08 588,42 |
+0,95 % 5,61 |
597,68 587,23 |
1,45 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
363,09 21:50 |
360,51 359,67 |
+0,95 % 3,42 |
366,22 359,24 |
644,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4700 21:50 |
59,1500 58,9100 |
+0,95 % 0,56 |
59,6300 58,8000 |
497,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,99 21:51 |
159,00 158,51 |
+0,93 % 1,48 |
160,94 158,91 |
691,68 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 21:50 |
21,01 20,94 |
+0,93 % 0,20 |
21,16 20,97 |
5,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,85 21:50 |
27,71 27,59 |
+0,92 % 0,26 |
27,97 26,32 |
3,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0100 21:51 |
190,9800 191,2600 |
+0,91 % 1,75 |
193,7950 190,0750 |
750,12 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,08 21:50 |
93,50 94,23 |
+0,90 % 0,85 |
95,97 92,77 |
2,00 Mio. | |
Kraft Heinz Company US5007541064 |
35,5150 21:50 |
35,3000 35,2000 |
+0,89 % 0,32 |
35,5750 35,2200 |
3,06 Mio. | |
Consolidated Edison Inc US2091151041 |
104,31 21:50 |
103,59 103,39 |
+0,89 % 0,92 |
104,74 103,21 |
767,04 Tsd. | |
General Mills Inc US3703341046 |
73,65 21:49 |
73,05 73,01 |
+0,87 % 0,64 |
73,89 72,71 |
1,93 Mio. | |
Cintas Corporation US1729081059 |
207,8100 21:50 |
205,9200 206,0200 |
+0,87 % 1,79 |
209,1150 205,3400 |
670,69 Tsd. |