S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 22:10 |
105,20 105,14 |
+1,07 % 1,12 |
107,94 105,20 |
1,46 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
+1,06 % 1,74 |
166,30 164,00 |
675,31 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
+1,04 % 4,93 |
482,10 475,50 |
1,79 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,97 22:10 |
138,50 137,54 |
+1,04 % 1,43 |
140,65 137,64 |
1,82 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
520,68 22:10 |
515,13 515,33 |
+1,04 % 5,35 |
523,34 513,44 |
427,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+1,02 % 1,46 |
145,09 142,99 |
462,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+1,02 % 1,54 |
153,0300 150,7000 |
25,04 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+1,02 % 0,85 |
84,18 82,67 |
2,60 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 22:10 |
30,65 30,54 |
+1,02 % 0,31 |
31,16 30,54 |
2,88 Mio. | |
|
APA Corporation US03743Q1085 |
23,9400 22:00 |
23,9800 23,7000 |
+1,01 % 0,24 |
24,4900 23,7250 |
6,08 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
10,90 10,88 |
+1,01 % 0,11 |
11,03 10,90 |
6,60 Mio. | |
|
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
+1,01 % 1,40 |
141,53 139,71 |
5,89 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,66 22:10 |
118,00 117,48 |
+1,00 % 1,18 |
119,18 117,10 |
1,29 Mio. | |
|
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+1,00 % 0,33 |
33,90 32,83 |
7,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+1,00 % 5,90 |
597,68 587,23 |
2,24 Mio. |