S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
357,33 21:39 |
353,87 352,94 |
+5,23 % 17,77 |
356,03 323,72 |
3,69 Mrd. | |
Fastenal Company US3119001044 |
69,8500 21:39 |
69,5600 69,8200 |
+5,23 % 3,47 |
69,8200 65,1800 |
3,12 Mrd. | |
Universal Health Services US9139031002 |
231,99 21:38 |
231,10 231,36 |
+5,22 % 11,51 |
239,31 220,48 |
3,02 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4350 21:40 |
153,8200 153,6100 |
+5,21 % 7,56 |
161,7100 144,8800 |
4,52 Mrd. | |
Fortinet Inc US34959E1091 |
75,2050 21:39 |
74,6700 74,4900 |
+5,18 % 3,71 |
77,1300 71,5000 |
7,37 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,49 21:39 |
252,34 251,71 |
+5,16 % 12,39 |
251,71 237,97 |
5,55 Mrd. | |
Equinix Inc US29444U7000 |
872,3150 21:39 |
869,9000 868,8100 |
+5,14 % 42,68 |
868,8100 813,7000 |
7,71 Mrd. | |
Ford Motor Company US3453708600 |
10,66 21:39 |
10,68 10,62 |
+5,13 % 0,52 |
11,27 10,14 |
10,94 Mrd. | |
Union Pacific Corp US9078181081 |
249,23 21:39 |
249,94 248,89 |
+5,04 % 11,96 |
256,09 237,27 |
11,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,41 21:39 |
166,68 165,68 |
+5,04 % 8,08 |
172,11 160,16 |
3,05 Mrd. | |
FirstEnergy Corp US3379321074 |
44,41 21:39 |
44,06 44,06 |
+5,01 % 2,12 |
44,54 42,28 |
2,24 Mrd. | |
Campbell Soup Co US1344291091 |
51,1200 21:39 |
49,8400 49,7800 |
+4,95 % 2,41 |
51,8900 48,7100 |
2,93 Mrd. | |
Avery Dennison Corp US0536111091 |
219,43 21:39 |
219,07 218,47 |
+4,95 % 10,34 |
221,85 208,95 |
1,91 Mrd. | |
Camden Property Trust US1331311027 |
125,46 21:39 |
123,63 123,10 |
+4,92 % 5,88 |
126,60 119,41 |
2,68 Mrd. | |
PPL Corporation US69351T1060 |
32,43 21:40 |
32,00 31,96 |
+4,88 % 1,51 |
32,44 30,92 |
3,21 Mrd. |