S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,8300 21:39 |
41,6000 41,1700 |
+2,80 % 1,14 |
41,6000 40,6900 |
879,35 Mio. | |
CMS Energy Corporation US1258961002 |
69,91 21:39 |
69,41 69,31 |
+2,79 % 1,90 |
69,51 68,01 |
748,48 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,5150 21:39 |
104,3900 104,8700 |
+2,78 % 2,83 |
104,8700 101,6900 |
659,80 Mio. | |
American Water Works US0304201033 |
147,93 21:39 |
147,53 147,13 |
+2,77 % 3,99 |
148,20 143,94 |
648,61 Mio. | |
Fiserv US3377381088 |
174,72 21:39 |
174,00 173,63 |
+2,76 % 4,70 |
173,63 170,02 |
1,84 Mrd. | |
Progressive Corporation US7433151039 |
255,49 21:39 |
256,31 249,48 |
+2,73 % 6,80 |
251,31 248,69 |
2,87 Mrd. | |
MetLife Inc US59156R1086 |
76,10 21:39 |
75,75 75,47 |
+2,73 % 2,02 |
75,48 74,08 |
1,27 Mrd. | |
Camden Property Trust US1331311027 |
125,46 21:39 |
123,63 123,10 |
+2,69 % 3,29 |
123,17 121,32 |
1,19 Mrd. | |
NVR Inc US62944T1051 |
9.312,13 21:38 |
9.252,00 9.179,38 |
+2,69 % 243,59 |
9.179,38 9.068,54 |
808,18 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8000 21:39 |
49,7400 49,6100 |
+2,68 % 1,30 |
49,6100 48,5000 |
3,90 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,16 21:38 |
89,45 89,22 |
+2,68 % 2,35 |
89,67 87,81 |
379,66 Mio. | |
Ralph Lauren Corporation US7512121010 |
177,47 21:39 |
177,40 175,36 |
+2,67 % 4,62 |
175,36 172,70 |
702,10 Mio. | |
Linde PLC IE000S9YS762 |
468,8300 21:39 |
465,5100 467,3400 |
+2,62 % 11,98 |
467,3400 456,8500 |
4,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,89 21:39 |
36,55 36,28 |
+2,61 % 0,94 |
36,28 35,69 |
711,10 Mio. | |
EQT Corporation US26884L1098 |
33,20 21:39 |
33,60 32,86 |
+2,60 % 0,84 |
32,88 31,91 |
1,13 Mrd. |