S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
177,78 21:42 |
177,40 175,36 |
+2,85 % 4,93 |
175,36 172,70 |
702,10 Mio. | |
Danaher Corporation US2358511028 |
273,75 21:41 |
272,90 272,49 |
+2,84 % 7,55 |
274,72 266,20 |
3,79 Mrd. | |
MetLife Inc US59156R1086 |
76,17 21:42 |
75,75 75,47 |
+2,82 % 2,09 |
75,48 74,08 |
1,27 Mrd. | |
Walt Disney Co US2546871060 |
90,42 21:42 |
89,45 89,30 |
+2,82 % 2,48 |
89,30 87,94 |
3,66 Mrd. | |
Progressive Corporation US7433151039 |
255,58 21:42 |
256,31 249,48 |
+2,77 % 6,89 |
251,31 248,69 |
2,87 Mrd. | |
American Water Works US0304201033 |
147,92 21:41 |
147,53 147,13 |
+2,77 % 3,98 |
148,20 143,94 |
648,61 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8400 21:42 |
49,7400 49,6100 |
+2,76 % 1,34 |
49,6100 48,5000 |
3,90 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,4900 21:42 |
104,3900 104,8700 |
+2,75 % 2,80 |
104,8700 101,6900 |
659,80 Mio. | |
CMS Energy Corporation US1258961002 |
69,87 21:42 |
69,41 69,31 |
+2,73 % 1,86 |
69,51 68,01 |
748,48 Mio. | |
EQT Corporation US26884L1098 |
33,24 21:42 |
33,60 32,86 |
+2,72 % 0,88 |
32,88 31,91 |
1,13 Mrd. | |
Camden Property Trust US1331311027 |
125,49 21:42 |
123,63 123,10 |
+2,72 % 3,32 |
123,17 121,32 |
1,19 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,18 21:41 |
89,45 89,22 |
+2,70 % 2,37 |
89,67 87,81 |
379,66 Mio. | |
Linde PLC IE000S9YS762 |
469,0300 21:42 |
465,5100 467,3400 |
+2,67 % 12,18 |
467,3400 456,8500 |
4,09 Mrd. | |
Cummins Inc US2310211063 |
300,93 21:42 |
298,25 297,25 |
+2,63 % 7,72 |
297,25 293,21 |
935,66 Mio. | |
Invitation Homes Inc US46187W1071 |
36,89 21:42 |
36,55 36,28 |
+2,61 % 0,94 |
36,28 35,69 |
711,10 Mio. |