S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
-0,06 % -0,06 |
99,1800 97,7700 |
693,87 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-0,06 % -0,08 |
129,54 126,52 |
582,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-0,07 % -0,08 |
115,22 112,14 |
581,79 Mio. | |
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
-0,07 % -0,12 |
162,29 159,76 |
824,92 Mio. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
-0,08 % -0,09 |
109,00 106,39 |
887,23 Mio. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
-0,08 % -0,07 |
83,58 81,16 |
502,59 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-0,09 % -0,36 |
410,54 399,73 |
529,05 Mio. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-0,09 % -0,11 |
125,24 122,83 |
2,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
-0,10 % -0,10 |
102,81 100,97 |
2,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-0,12 % -0,05 |
42,12 41,10 |
1,63 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-0,12 % -0,14 |
112,48 109,76 |
401,33 Mio. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-0,17 % -0,13 |
75,8800 73,8600 |
4,09 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
-0,18 % -0,81 |
460,59 440,17 |
2,18 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-0,18 % -0,59 |
322,3000 314,6500 |
574,98 Mio. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-0,19 % -0,18 |
93,2700 91,4100 |
393,20 Mio. |