S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+14,89 % 8,90 |
73,0700 49,5200 |
93,94 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
+14,87 % 5,09 |
54,74 31,52 |
38,80 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+14,81 % 8,32 |
69,88 46,40 |
63,83 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,77 % 9,72 |
80,41 61,27 |
61,53 Mrd. | |
|
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+14,66 % 6,41 |
58,0700 42,6200 |
55,14 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+14,43 % 6,36 |
51,07 39,26 |
107,51 Mrd. | |
|
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+14,41 % 7,96 |
70,72 42,82 |
29,05 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,40 % 30,87 |
290,7800 170,1800 |
125,73 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+14,38 % 66,19 |
553,14 433,51 |
130,69 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+14,36 % 13,65 |
127,32 88,61 |
40,52 Mrd. | |
|
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
+14,15 % 41,32 |
361,79 236,70 |
35,32 Mrd. | |
|
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+14,02 % 15,86 |
145,03 100,31 |
270,95 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+13,42 % 4,65 |
39,3000 28,4200 |
26,68 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+13,36 % 1,59 |
15,1500 9,4400 |
51,01 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+13,21 % 7,61 |
66,37 50,57 |
35,12 Mrd. |