S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
91,52 17.07.24 |
90,55 95,35 |
+18,17 % 14,07 |
98,23 61,92 |
101,23 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+18,03 % 14,96 |
110,30 65,76 |
105,44 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+18,02 % 2,88 |
21,2400 14,8600 |
96,70 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 17.07.24 |
97,96 97,40 |
+17,77 % 15,00 |
99,39 68,48 |
269,68 Mrd. | |
|
Roper Technologies Inc US7766961061 |
571,2700 17.07.24 |
570,0400 567,0700 |
+17,55 % 85,29 |
571,2700 359,6400 |
177,51 Mrd. | |
|
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+17,42 % 20,98 |
141,82 80,49 |
160,23 Mrd. | |
|
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+17,22 % 15,71 |
108,73 70,40 |
553,31 Mrd. | |
|
DaVita Inc US23918K1088 |
139,68 17.07.24 |
137,50 137,72 |
+17,01 % 20,31 |
147,14 65,42 |
62,74 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,05 17.07.24 |
158,10 159,66 |
+16,93 % 22,74 |
166,05 107,52 |
164,06 Mrd. | |
|
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+16,59 % 42,34 |
316,14 164,00 |
95,96 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+16,54 % 64,04 |
488,64 283,38 |
878,30 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,93 17.07.24 |
99,36 99,62 |
+16,50 % 14,01 |
100,78 63,80 |
132,79 Mrd. | |
|
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
+16,45 % 19,64 |
145,95 72,91 |
102,52 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,53 17.07.24 |
20,30 20,24 |
+16,38 % 2,89 |
20,53 15,24 |
196,44 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+16,31 % 3,10 |
25,41 14,01 |
130,99 Mrd. |