S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+18,81 % 7,04 |
48,46 32,60 |
104,73 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+18,29 % 107,77 |
701,3500 166,3700 |
1914,74 Mrd. | |
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+18,24 % 47,42 |
316,14 164,00 |
94,87 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+17,95 % 15,85 |
105,1800 71,3300 |
203,80 Mrd. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+17,56 % 97,89 |
694,6600 353,3100 |
597,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 22:10 |
252,34 251,71 |
+17,53 % 37,67 |
272,80 208,68 |
201,04 Mrd. | |
HP Inc US40434L1052 |
33,32 22:10 |
33,20 33,10 |
+17,41 % 4,94 |
40,34 24,69 |
214,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:10 |
54,57 54,31 |
+17,04 % 8,00 |
70,67 43,38 |
72,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
+17,04 % 69,73 |
510,25 279,79 |
668,09 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+17,01 % 21,98 |
148,88 72,16 |
360,63 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+16,96 % 24,32 |
227,0900 103,0200 |
985,81 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 22:00 |
551,8700 551,3100 |
+16,95 % 79,97 |
576,5500 359,6400 |
180,62 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
+16,56 % 7,26 |
57,5500 38,0600 |
90,50 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
+16,47 % 34,63 |
252,92 160,72 |
77,67 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+16,41 % 62,78 |
488,85 348,71 |
86,20 Mrd. |