S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+12,72 % 9,08 |
91,98 48,58 |
54,37 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
+12,62 % 3,70 |
40,34 24,69 |
214,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
+12,56 % 4,58 |
54,86 25,09 |
444,85 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+12,27 % 18,03 |
227,0900 103,0200 |
975,49 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+11,96 % 22,68 |
257,8700 152,5900 |
117,56 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+11,71 % 51,08 |
495,56 286,62 |
447,96 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+11,71 % 14,52 |
187,28 118,38 |
100,33 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,67 % 18,02 |
196,1200 150,2000 |
645,31 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+11,47 % 24,67 |
252,92 160,72 |
77,79 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+11,35 % 41,17 |
488,85 348,71 |
84,87 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+10,95 % 3,71 |
50,2500 33,6200 |
219,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+10,88 % 58,88 |
667,24 431,41 |
620,96 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+10,86 % 27,49 |
297,05 150,24 |
141,59 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+10,64 % 4,03 |
48,46 32,60 |
104,51 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+10,46 % 9,28 |
105,1800 71,3300 |
202,24 Mrd. |