S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,09 17:32 |
51,82 51,57 |
-0,93 % -0,48 |
51,82 51,08 |
564,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,23 17:30 |
167,14 167,77 |
-0,92 % -1,54 |
168,36 165,76 |
169,70 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4400 17:32 |
86,4700 86,2300 |
-0,92 % -0,79 |
86,8050 85,3600 |
336,46 Tsd. | |
News Corporation US65249B2088 |
28,4100 17:32 |
28,7700 28,6700 |
-0,91 % -0,26 |
28,7700 28,2200 |
167,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,6900 17:32 |
195,7300 195,4600 |
-0,91 % -1,77 |
197,3830 193,6050 |
284,51 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,97 17:31 |
206,13 204,82 |
-0,90 % -1,85 |
206,43 202,97 |
94,13 Tsd. | |
News Corporation US65249B1098 |
27,5300 17:32 |
27,7700 27,7800 |
-0,90 % -0,25 |
27,8450 27,3200 |
1,02 Mio. | |
Charles Schwab Corporation US8085131055 |
61,71 17:32 |
62,67 62,27 |
-0,90 % -0,56 |
62,75 61,32 |
4,57 Mio. | |
United Parcel Service US9113121068 |
143,46 17:32 |
145,87 144,76 |
-0,90 % -1,30 |
145,88 143,34 |
717,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,52 17:31 |
159,38 158,94 |
-0,89 % -1,42 |
160,95 157,03 |
353,25 Tsd. | |
GE Vernova Inc US36828A1016 |
160,05 17:32 |
162,00 161,49 |
-0,89 % -1,44 |
162,41 159,11 |
713,59 Tsd. | |
Agilent Technologies US00846U1016 |
130,80 17:31 |
131,96 131,97 |
-0,89 % -1,17 |
132,78 130,29 |
504,03 Tsd. | |
Dollar Tree Inc US2567461080 |
105,7350 17:32 |
106,7100 106,6700 |
-0,88 % -0,94 |
107,5300 105,3100 |
553,18 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8500 17:32 |
33,3900 33,1400 |
-0,88 % -0,29 |
33,4300 32,8050 |
1,08 Mio. | |
General Dynamics Corporation US3695501086 |
290,71 17:31 |
294,36 293,27 |
-0,87 % -2,56 |
294,36 290,39 |
198,83 Tsd. |