S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
46,22 22.07.24 |
46,29 46,40 |
+3,70 % 1,65 |
57,55 38,06 |
90,30 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+4,02 % 1,91 |
56,57 39,26 |
306,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+4,04 % 12,86 |
415,42 246,17 |
554,78 Mrd. | |
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
+4,24 % 1,70 |
48,55 26,52 |
101,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,47 % 5,15 |
141,2500 89,5700 |
57,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22.07.24 |
50,8200 50,8900 |
+4,60 % 2,22 |
60,8500 36,2450 |
200,54 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22.07.24 |
126,84 126,93 |
+4,74 % 5,82 |
143,19 105,25 |
163,20 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+4,79 % 10,89 |
270,74 161,28 |
184,73 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+4,91 % 3,39 |
89,4700 57,7200 |
386,03 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
+5,10 % 3,85 |
115,12 49,96 |
103,37 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22.07.24 |
34,7900 34,6900 |
+5,18 % 1,70 |
38,3800 26,5100 |
329,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
+5,65 % 2,81 |
70,67 43,38 |
71,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
+5,68 % 7,92 |
173,01 120,62 |
109,28 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
+6,00 % 3,31 |
80,2800 45,9300 |
266,23 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+6,25 % 8,48 |
146,38 109,59 |
177,24 Mrd. |