S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-0,77 % -0,74 |
96,1753 94,4600 |
1,43 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-0,77 % -0,35 |
45,4050 44,7700 |
1,61 Mio. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-0,76 % -0,42 |
55,28 54,35 |
2,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-0,75 % -1,09 |
145,50 142,78 |
442,13 Tsd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
-0,74 % -2,72 |
367,60 361,95 |
2,47 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-0,74 % -3,26 |
441,1400 432,0000 |
20,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,74 % -0,63 |
85,6200 84,5100 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
-0,74 % -0,86 |
117,43 114,96 |
2,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-0,72 % -0,13 |
17,9950 17,6500 |
6,10 Mio. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,70 % -0,47 |
67,2500 66,1350 |
5,01 Mio. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
-0,70 % -1,35 |
193,44 190,96 |
802,28 Tsd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-0,70 % -0,47 |
67,56 66,07 |
793,98 Tsd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-0,69 % -1,00 |
145,3900 142,8100 |
3,55 Mio. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
-0,69 % -0,38 |
56,00 54,50 |
2,60 Mio. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
-0,68 % -3,88 |
575,0000 564,3500 |
459,21 Tsd. |