S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+0,78 % 2,66 |
342,39 328,56 |
7,53 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+0,81 % 1,86 |
243,3300 225,1800 |
13,10 Mrd. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+0,85 % 2,08 |
246,72 235,50 |
4,64 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+0,86 % 1,78 |
209,27 200,95 |
2,73 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
+0,96 % 0,86 |
91,4700 85,5100 |
2,55 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+0,96 % 4,27 |
449,2900 428,9400 |
13,96 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
+1,04 % 0,63 |
62,13 58,70 |
2,29 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+1,12 % 0,66 |
60,97 56,54 |
23,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+1,12 % 0,84 |
76,53 73,11 |
4,40 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+1,14 % 0,87 |
78,58 73,88 |
7,34 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+1,21 % 1,18 |
99,04 93,14 |
2,29 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
+1,21 % 2,36 |
201,4600 193,4300 |
10,77 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+1,29 % 0,43 |
35,4500 32,4800 |
7,68 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+1,32 % 1,02 |
79,79 73,76 |
945,77 Mio. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
+1,40 % 0,84 |
65,4700 55,3700 |
3,91 Mrd. |