S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+2,40 % 4,38 |
186,89 178,90 |
22,01 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+2,43 % 3,41 |
147,67 139,71 |
3,84 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
+2,44 % 0,55 |
23,97 22,06 |
1,78 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
+2,48 % 0,76 |
34,8700 30,5900 |
37,31 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+2,53 % 0,81 |
34,51 31,32 |
1,72 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+2,54 % 5,68 |
239,8400 214,8000 |
4,36 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+2,54 % 11,17 |
451,3900 428,9400 |
14,06 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+2,56 % 5,01 |
201,4600 193,4300 |
10,73 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+2,59 % 9,76 |
386,55 348,84 |
12,85 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
+2,60 % 1,74 |
72,18 65,52 |
5,79 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+2,61 % 2,07 |
87,4600 78,0100 |
2,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+2,64 % 27,77 |
1.100,0500 1.024,0900 |
9,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+2,69 % 2,91 |
111,39 105,76 |
3,52 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
+2,72 % 20,47 |
812,6200 749,0000 |
6,41 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,75 % 6,36 |
237,34 221,47 |
6,44 Mrd. |