S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+0,31 % 0,51 |
166,48 160,69 |
683,53 Mio. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+0,32 % 0,36 |
113,47 110,91 |
406,86 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
+0,32 % 1,51 |
475,2900 469,7100 |
1,33 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+0,32 % 0,94 |
292,17 285,56 |
446,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+0,32 % 0,24 |
75,1600 72,6900 |
1,78 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,32 % 0,45 |
143,11 137,82 |
4,60 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,35 % 0,69 |
200,5400 197,2500 |
1,88 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+0,37 % 0,52 |
142,29 139,60 |
936,93 Mio. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+0,37 % 2,83 |
772,0500 754,0500 |
1,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
+0,38 % 0,04 |
10,6900 10,1700 |
2,72 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+0,39 % 0,55 |
142,40 140,10 |
531,34 Mio. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,39 % 0,90 |
232,5200 228,6200 |
820,16 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+0,44 % 0,12 |
28,1000 27,1500 |
296,34 Mio. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+0,45 % 0,16 |
35,51 35,09 |
662,41 Mio. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+0,55 % 0,55 |
101,19 98,38 |
916,01 Mio. |