S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-1,69 % -3,60 |
213,12 209,37 |
1,58 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-1,68 % -1,64 |
98,2400 96,1000 |
443,42 Mio. | |
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,66 % -2,82 |
169,44 166,62 |
5,34 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-1,65 % -1,11 |
67,1200 66,0100 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,5500 54,6500 |
433,84 Mio. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-1,60 % -1,10 |
68,62 66,26 |
5,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-1,60 % -2,71 |
169,72 165,31 |
589,49 Mio. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
-1,60 % -1,27 |
79,79 78,06 |
178,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-1,59 % -1,42 |
89,51 86,95 |
572,76 Mio. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-1,58 % -3,95 |
250,1800 242,4500 |
1,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-1,58 % -4,22 |
267,67 259,88 |
2,48 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,57 % -2,67 |
169,7400 166,1000 |
231,99 Mio. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-1,54 % -0,55 |
35,88 35,05 |
4,05 Mrd. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
-1,54 % -1,20 |
77,88 75,59 |
556,45 Mio. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-1,54 % -0,56 |
36,4300 35,8700 |
927,54 Mio. |