S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-0,23 % -0,54 |
243,3600 236,6100 |
311,52 Mio. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-0,22 % -0,47 |
213,12 208,84 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
-0,21 % -0,36 |
176,01 169,16 |
994,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-0,20 % -0,55 |
281,1400 276,8300 |
1,26 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-0,18 % -0,30 |
167,67 164,52 |
2,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,17 % -0,13 |
78,14 75,55 |
2,58 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-0,14 % -0,09 |
65,72 63,40 |
784,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-0,13 % -0,06 |
48,5200 47,3200 |
4,61 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-0,12 % -0,03 |
25,7800 25,3600 |
365,06 Mio. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-0,12 % -0,12 |
104,64 102,72 |
1,70 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,11 % -0,18 |
169,7400 166,1000 |
259,80 Mio. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-0,11 % -0,28 |
272,70 265,46 |
8,72 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
-0,10 % -0,14 |
147,64 144,27 |
720,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-0,09 % -0,09 |
97,4800 95,0500 |
604,85 Mio. |