S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+3,44 % 1,12 |
38,3800 29,2400 |
103,01 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+3,49 % 0,97 |
29,84 22,55 |
35,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
+3,51 % 3,26 |
128,3200 88,2500 |
43,47 Mrd. | |
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+3,54 % 2,57 |
76,85 60,69 |
34,59 Mrd. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
+3,58 % 2,65 |
86,29 64,60 |
34,10 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+3,69 % 2,34 |
66,5900 51,1800 |
32,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+3,70 % 8,85 |
255,8700 210,3700 |
99,47 Mrd. | |
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
+3,85 % 8,06 |
220,2100 176,0600 |
139,96 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+3,99 % 14,75 |
414,59 346,06 |
31,84 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+4,00 % 2,50 |
65,29 52,38 |
200,68 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
+4,23 % 22,15 |
634,7600 439,0200 |
428,22 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+4,36 % 4,91 |
120,6800 86,4500 |
54,26 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+4,50 % 4,77 |
115,98 86,50 |
35,13 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+4,66 % 10,63 |
259,10 177,16 |
61,20 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
+4,83 % 13,86 |
361,79 236,70 |
35,79 Mrd. |