S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,76 22:10 |
19,58 19,45 |
+1,59 % 0,31 |
19,91 19,54 |
7,95 Mio. | |
Celanese Corporation US1508701034 |
139,08 22:10 |
137,94 136,90 |
+1,59 % 2,18 |
139,38 136,32 |
718,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+1,59 % 17,40 |
1.124,4500 1.091,0900 |
549,92 Tsd. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
+1,59 % 2,37 |
153,5800 149,9202 |
20,81 Mio. | |
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+1,57 % 4,21 |
272,32 266,77 |
615,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 22:10 |
75,01 74,51 |
+1,57 % 1,17 |
76,50 74,67 |
2,33 Mio. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
+1,55 % 0,70 |
45,86 44,62 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+1,55 % 1,82 |
122,9500 117,2400 |
3,58 Mio. | |
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+1,54 % 1,80 |
120,14 118,04 |
3,47 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,64 22:10 |
92,86 92,22 |
+1,54 % 1,42 |
94,61 92,36 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
+1,53 % 1,53 |
102,05 99,37 |
1,27 Mio. | |
NVR Inc US62944T1051 |
8.600,60 22:10 |
8.553,03 8.471,88 |
+1,52 % 128,72 |
8.683,95 8.480,27 |
22,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
+1,52 % 0,66 |
44,28 43,36 |
8,72 Mio. | |
International Paper Company US4601461035 |
46,92 22:10 |
46,75 46,22 |
+1,51 % 0,70 |
47,30 46,33 |
5,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
+1,51 % 0,26 |
17,6900 17,2600 |
6,41 Mio. |