S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+1,02 % 1,67 |
165,84 162,35 |
714,24 Tsd. | |
|
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+1,02 % 0,31 |
30,88 30,49 |
2,32 Mio. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
+1,01 % 1,05 |
105,04 102,40 |
2,69 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+1,01 % 0,15 |
15,0800 14,7300 |
23,47 Mio. | |
|
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
+1,00 % 0,14 |
14,18 13,79 |
59,07 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
+1,00 % 3,22 |
331,04 320,30 |
1,57 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
+1,00 % 2,95 |
300,84 296,56 |
908,50 Tsd. | |
|
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+0,99 % 8,50 |
874,42 856,82 |
2,90 Mio. | |
|
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+0,99 % 1,42 |
145,0090 143,4500 |
1,96 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22:00 |
81,0800 80,4400 |
+0,98 % 0,79 |
81,3800 80,1000 |
2,44 Mio. | |
|
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,98 % 2,63 |
271,5450 263,0000 |
1,11 Mio. | |
|
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+0,98 % 2,37 |
245,61 239,90 |
2,59 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+0,98 % 0,40 |
41,41 40,43 |
6,65 Mio. | |
|
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
+0,97 % 0,78 |
80,89 78,94 |
1,18 Mio. | |
|
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+0,96 % 1,12 |
117,39 115,97 |
760,92 Tsd. |