S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
163,4900 22:00 |
166,6400 166,0200 |
-0,72 % -1,19 |
167,1100 158,5500 |
1,64 Mrd. | |
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
-0,73 % -3,93 |
542,72 527,31 |
9,20 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,30 22:10 |
139,94 139,71 |
-0,75 % -1,04 |
142,09 137,98 |
1,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
-0,75 % -0,76 |
102,6300 97,2600 |
4,32 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
-0,79 % -1,25 |
155,88 150,25 |
4,52 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
-0,81 % -1,72 |
213,19 202,44 |
10,48 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
-0,82 % -1,23 |
152,00 147,35 |
4,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
-0,83 % -3,90 |
471,51 458,34 |
10,07 Mrd. | |
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
-0,83 % -1,18 |
141,17 135,85 |
7,39 Mrd. | |
Marathon Oil Corp US5658491064 |
28,71 22:10 |
28,85 28,67 |
-0,86 % -0,25 |
28,83 27,30 |
4,32 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 22:10 |
194,40 194,38 |
-0,88 % -1,72 |
200,41 192,28 |
8,20 Mrd. | |
Fox Corporation US35137L1052 |
34,1200 22:00 |
34,5100 34,3700 |
-0,90 % -0,31 |
34,8100 33,1800 |
1,88 Mrd. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
-0,90 % -0,81 |
90,43 87,04 |
3,96 Mrd. | |
JM Smucker Company US8326964058 |
110,51 22:10 |
109,41 109,04 |
-1,01 % -1,13 |
115,37 107,69 |
2,83 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 22:10 |
146,58 145,88 |
-1,01 % -1,49 |
148,56 143,70 |
2,50 Mrd. |