S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+14,58 % 17,05 |
171,86 112,94 |
29,69 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+14,36 % 18,67 |
177,82 105,01 |
150,24 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,66 08.07.24 |
137,25 136,74 |
+13,55 % 16,43 |
153,73 122,10 |
23,11 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+13,54 % 39,84 |
358,71 253,85 |
105,77 Mrd. | |
HP Inc US40434L1052 |
35,32 08.07.24 |
34,85 34,63 |
+13,46 % 4,19 |
38,36 25,57 |
60,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,47 08.07.24 |
79,16 78,99 |
+12,87 % 9,06 |
82,16 61,21 |
51,18 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
+12,70 % 10,79 |
103,89 69,03 |
20,92 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+12,67 % 29,95 |
290,37 228,81 |
407,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+12,59 % 13,14 |
129,99 91,83 |
26,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+12,52 % 28,90 |
277,5700 196,4000 |
32,68 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+12,17 % 13,62 |
159,4700 93,0800 |
76,56 Mrd. | |
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+12,15 % 36,79 |
395,20 276,46 |
280,29 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
+12,13 % 10,54 |
100,78 75,47 |
44,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
+12,11 % 10,87 |
104,60 85,44 |
72,98 Mrd. | |
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
+11,91 % 17,72 |
168,56 143,00 |
245,90 Mrd. |