S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+12,71 % 23,91 |
215,75 183,99 |
79,89 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+12,36 % 49,56 |
459,72 342,48 |
128,86 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
+12,31 % 13,47 |
159,4700 93,0800 |
76,80 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
+12,11 % 6,18 |
62,02 45,17 |
37,39 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+11,30 % 26,60 |
277,5700 196,4000 |
32,83 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,81 02.07.24 |
99,63 99,35 |
+11,22 % 10,07 |
104,60 85,44 |
73,02 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
+11,14 % 8,11 |
89,88 64,47 |
18,39 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+11,11 % 13,52 |
164,55 100,66 |
87,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,36 02.07.24 |
79,20 79,27 |
+11,09 % 7,92 |
82,16 61,21 |
51,51 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
+10,97 % 29,13 |
347,33 234,98 |
109,84 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+10,69 % 12,33 |
132,96 100,18 |
233,32 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+10,67 % 12,21 |
137,95 109,65 |
96,87 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+10,51 % 3,91 |
42,84 30,67 |
197,94 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+10,39 % 7,30 |
80,71 62,71 |
77,92 Mrd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
+10,33 % 34,25 |
424,40 270,10 |
42,60 Mrd. |