S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
125,77 18:45 |
124,80 124,49 |
+1,03 % 1,28 |
125,95 123,67 |
232,90 Tsd. | |
|
Quanta Services Inc US74762E1029 |
271,26 18:44 |
270,45 268,50 |
+1,03 % 2,76 |
272,70 268,29 |
155,28 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,77 18:45 |
57,47 57,18 |
+1,02 % 0,59 |
57,84 56,93 |
1,07 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,71 18:44 |
219,07 218,47 |
+1,02 % 2,24 |
221,24 218,97 |
67,54 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,15 18:45 |
116,24 115,97 |
+1,02 % 1,18 |
117,32 115,74 |
1,11 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,58 18:44 |
144,85 144,12 |
+1,01 % 1,46 |
146,18 144,45 |
458,86 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 18:44 |
76,5500 76,3100 |
+1,01 % 0,77 |
77,2575 76,5300 |
482,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,94 18:44 |
31,67 31,62 |
+1,00 % 0,32 |
32,03 31,62 |
374,17 Tsd. | |
|
Vulcan Materials US9291601097 |
238,62 18:44 |
236,00 236,27 |
+0,99 % 2,35 |
239,64 235,46 |
287,45 Tsd. | |
|
State Street Corporation US8574771031 |
83,40 18:45 |
82,85 82,58 |
+0,99 % 0,82 |
84,37 82,85 |
581,02 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7000 18:45 |
39,3100 39,3100 |
+0,99 % 0,39 |
39,8900 39,2300 |
4,33 Mio. | |
|
Phillips 66 US7185461040 |
126,95 18:44 |
126,70 125,72 |
+0,98 % 1,23 |
127,90 126,12 |
857,41 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
363,18 18:45 |
360,51 359,67 |
+0,98 % 3,51 |
364,91 359,24 |
331,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,37 18:45 |
118,61 118,22 |
+0,97 % 1,15 |
120,05 118,50 |
1,76 Mio. | |
|
BorgWarner Inc US0997241064 |
32,29 18:44 |
32,47 31,98 |
+0,97 % 0,31 |
32,79 32,22 |
665,63 Tsd. |