S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
128,96 18:42 |
128,20 127,64 |
+1,03 % 1,32 |
129,50 128,04 |
251,18 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,23 18:43 |
59,89 59,62 |
+1,02 % 0,61 |
60,31 59,65 |
669,30 Tsd. | |
|
DTE Energy Company US2333311072 |
125,76 18:42 |
124,80 124,49 |
+1,02 % 1,27 |
125,95 123,67 |
231,84 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,15 18:43 |
116,24 115,97 |
+1,02 % 1,18 |
117,32 115,74 |
1,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 18:44 |
76,5500 76,3100 |
+1,01 % 0,77 |
77,2575 76,5300 |
482,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,40 18:43 |
118,61 118,22 |
+1,00 % 1,18 |
120,05 118,50 |
1,75 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,87 18:43 |
27,71 27,59 |
+1,00 % 0,28 |
27,97 26,32 |
1,69 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,74 18:43 |
475,99 474,06 |
+0,99 % 4,68 |
482,10 475,50 |
743,34 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,13 18:40 |
117,37 116,98 |
+0,98 % 1,15 |
118,43 116,90 |
169,59 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 18:43 |
31,67 31,62 |
+0,98 % 0,31 |
32,03 31,62 |
371,48 Tsd. | |
|
Phillips 66 US7185461040 |
126,95 18:44 |
126,70 125,72 |
+0,98 % 1,23 |
127,90 126,12 |
857,41 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,53 18:43 |
144,85 144,12 |
+0,98 % 1,41 |
146,18 144,45 |
458,66 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,61 18:39 |
219,07 218,47 |
+0,98 % 2,14 |
221,24 218,97 |
67,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,62 18:43 |
118,00 117,48 |
+0,97 % 1,14 |
119,18 117,10 |
414,26 Tsd. | |
|
State Street Corporation US8574771031 |
83,38 18:43 |
82,85 82,58 |
+0,97 % 0,80 |
84,37 82,85 |
577,73 Tsd. |