S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+1,55 % 7,22 |
473,26 466,88 |
1,38 Mio. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+1,54 % 1,95 |
128,53 125,60 |
2,40 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,88 11.07.24 |
94,85 94,43 |
+1,54 % 1,45 |
96,10 94,50 |
1,15 Mio. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+1,53 % 1,56 |
104,27 101,80 |
4,58 Mio. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
+1,51 % 0,46 |
31,05 30,42 |
2,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
+1,51 % 0,17 |
11,6700 11,3400 |
21,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
+1,50 % 0,48 |
32,5800 31,8000 |
6,84 Mio. | |
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
+1,50 % 0,55 |
37,26 36,65 |
3,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+1,48 % 3,82 |
262,3800 257,5800 |
353,99 Tsd. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+1,48 % 0,92 |
63,7000 62,9200 |
1,30 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
+1,47 % 0,74 |
51,44 50,54 |
1,67 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+1,44 % 2,89 |
204,98 201,01 |
370,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+1,43 % 1,14 |
80,95 79,89 |
2,28 Mio. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
+1,42 % 0,91 |
65,3600 64,1350 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+1,41 % 0,55 |
39,61 38,96 |
2,56 Mio. |