S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,06 19:27 |
252,34 251,71 |
+5,40 % 12,96 |
251,71 237,97 |
5,55 Mrd. | |
Fastenal Company US3119001044 |
69,9450 19:26 |
69,5600 69,8200 |
+5,37 % 3,57 |
69,8200 65,1800 |
3,12 Mrd. | |
Western Digital Corporation US9581021055 |
64,8700 19:27 |
63,5900 63,2500 |
+5,34 % 3,29 |
65,5900 60,7700 |
5,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,2700 19:25 |
490,2800 494,0100 |
+5,34 % 25,04 |
494,0100 469,2300 |
11,88 Mrd. | |
Equinix Inc US29444U7000 |
872,9350 19:27 |
869,9000 868,8100 |
+5,22 % 43,30 |
868,8100 813,7000 |
7,71 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 19:27 |
68,04 68,13 |
+5,21 % 3,46 |
71,30 65,71 |
8,29 Mrd. | |
Union Pacific Corp US9078181081 |
249,48 19:27 |
249,94 248,89 |
+5,15 % 12,21 |
256,09 237,27 |
11,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8100 19:27 |
257,0000 257,1000 |
+5,12 % 12,70 |
277,2800 246,3900 |
27,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,67 19:27 |
105,66 106,34 |
+5,05 % 5,08 |
108,77 100,59 |
8,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,68 19:27 |
178,10 177,60 |
+5,04 % 8,47 |
185,09 168,21 |
6,32 Mrd. | |
Simon Property Group Inc US8288061091 |
163,65 19:27 |
164,75 163,74 |
+4,96 % 7,73 |
168,05 155,92 |
4,58 Mrd. | |
Ford Motor Company US3453708600 |
10,64 19:27 |
10,68 10,62 |
+4,93 % 0,50 |
11,27 10,14 |
10,94 Mrd. | |
US Bancorp US9029733048 |
44,49 19:28 |
44,16 43,85 |
+4,93 % 2,09 |
47,23 42,34 |
7,01 Mrd. | |
Equifax Inc US2944291051 |
306,78 19:27 |
299,20 297,77 |
+4,93 % 14,40 |
307,13 292,08 |
4,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,79 19:27 |
57,47 57,18 |
+4,92 % 2,71 |
57,71 55,08 |
4,03 Mrd. |