S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
64,8950 19:25 |
63,5900 63,2500 |
+5,38 % 3,32 |
65,5900 60,7700 |
5,95 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,02 19:25 |
252,34 251,71 |
+5,38 % 12,92 |
251,71 237,97 |
5,55 Mrd. | |
|
Fastenal Company US3119001044 |
69,9450 19:26 |
69,5600 69,8200 |
+5,37 % 3,57 |
69,8200 65,1800 |
3,12 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,2400 19:25 |
490,2800 494,0100 |
+5,33 % 25,01 |
494,0100 469,2300 |
11,88 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,84 19:25 |
68,04 68,13 |
+5,26 % 3,49 |
71,30 65,71 |
8,29 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,47 19:26 |
249,94 248,89 |
+5,14 % 12,20 |
256,09 237,27 |
11,22 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,84 19:26 |
178,10 177,60 |
+5,13 % 8,63 |
185,09 168,21 |
6,32 Mrd. | |
|
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+5,05 % 41,90 |
868,8100 813,7000 |
7,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,66 19:26 |
105,66 106,34 |
+5,04 % 5,07 |
108,77 100,59 |
8,34 Mrd. | |
|
US Bancorp US9029733048 |
44,53 19:26 |
44,16 43,85 |
+5,02 % 2,13 |
47,23 42,34 |
7,01 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5250 19:25 |
257,0000 257,1000 |
+5,00 % 12,42 |
277,2800 246,3900 |
27,75 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,39 19:25 |
44,06 44,06 |
+4,97 % 2,10 |
44,54 42,28 |
2,24 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,81 19:25 |
57,47 57,18 |
+4,96 % 2,73 |
57,71 55,08 |
4,03 Mrd. | |
|
Ford Motor Company US3453708600 |
10,64 19:25 |
10,68 10,62 |
+4,93 % 0,50 |
11,27 10,14 |
10,94 Mrd. | |
|
Equifax Inc US2944291051 |
306,78 19:26 |
299,20 297,77 |
+4,93 % 14,40 |
307,13 292,08 |
4,64 Mrd. |