S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
253,14 19:30 |
252,34 251,71 |
+5,43 % 13,04 |
251,71 237,97 |
5,55 Mrd. | |
|
Fastenal Company US3119001044 |
69,9700 19:31 |
69,5600 69,8200 |
+5,41 % 3,59 |
69,8200 65,1800 |
3,12 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,8950 19:30 |
63,5900 63,2500 |
+5,38 % 3,32 |
65,5900 60,7700 |
5,95 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,2650 19:29 |
490,2800 494,0100 |
+5,34 % 25,04 |
494,0100 469,2300 |
11,88 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,2425 19:30 |
257,0000 257,1000 |
+5,29 % 13,13 |
277,2800 246,3900 |
27,75 Mrd. | |
|
Equinix Inc US29444U7000 |
873,0400 19:31 |
869,9000 868,8100 |
+5,23 % 43,40 |
868,8100 813,7000 |
7,71 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,48 19:30 |
249,94 248,89 |
+5,15 % 12,21 |
256,09 237,27 |
11,22 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,76 19:30 |
68,04 68,13 |
+5,14 % 3,41 |
71,30 65,71 |
8,29 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,84 19:30 |
178,10 177,60 |
+5,13 % 8,63 |
185,09 168,21 |
6,32 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,70 19:30 |
105,66 106,34 |
+5,08 % 5,11 |
108,77 100,59 |
8,34 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 19:31 |
74,6700 74,4900 |
+5,04 % 3,60 |
77,1300 71,5000 |
7,37 Mrd. | |
|
Ford Motor Company US3453708600 |
10,65 19:30 |
10,68 10,62 |
+5,03 % 0,51 |
11,27 10,14 |
10,94 Mrd. | |
|
US Bancorp US9029733048 |
44,52 19:31 |
44,16 43,85 |
+5,00 % 2,12 |
47,23 42,34 |
7,01 Mrd. | |
|
Simon Property Group Inc US8288061091 |
163,67 19:31 |
164,75 163,74 |
+4,97 % 7,75 |
168,05 155,92 |
4,58 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,06 19:31 |
305,82 303,38 |
+4,97 % 14,67 |
306,93 284,97 |
13,49 Mrd. |