S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,90 19:12 |
68,04 68,13 |
+5,35 % 3,55 |
71,30 65,71 |
8,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,8700 19:13 |
63,5900 63,2500 |
+5,34 % 3,29 |
65,5900 60,7700 |
5,95 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,13 19:06 |
219,07 218,47 |
+5,28 % 11,04 |
221,85 208,95 |
1,91 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,20 19:09 |
248,84 248,20 |
+5,21 % 12,44 |
253,18 238,66 |
4,06 Mrd. | |
|
Fastenal Company US3119001044 |
69,8300 19:11 |
69,5600 69,8200 |
+5,20 % 3,45 |
69,8200 65,1800 |
3,12 Mrd. | |
|
Equinix Inc US29444U7000 |
872,6200 19:07 |
869,9000 868,8100 |
+5,18 % 42,98 |
868,8100 813,7000 |
7,71 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,34 19:12 |
249,94 248,89 |
+5,09 % 12,07 |
256,09 237,27 |
11,22 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,68 19:11 |
105,66 106,34 |
+5,06 % 5,09 |
108,77 100,59 |
8,34 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,72 19:11 |
178,10 177,60 |
+5,06 % 8,51 |
185,09 168,21 |
6,32 Mrd. | |
|
Ford Motor Company US3453708600 |
10,65 19:12 |
10,68 10,62 |
+5,03 % 0,51 |
11,27 10,14 |
10,94 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,82 19:12 |
57,47 57,18 |
+4,97 % 2,74 |
57,71 55,08 |
4,03 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,87 19:13 |
31,72 31,75 |
+4,97 % 1,51 |
32,83 30,17 |
3,40 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,39 19:11 |
44,06 44,06 |
+4,97 % 2,10 |
44,54 42,28 |
2,24 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,00 19:12 |
305,82 303,38 |
+4,95 % 14,61 |
306,93 284,97 |
13,49 Mrd. | |
|
PPL Corporation US69351T1060 |
32,43 19:12 |
32,00 31,96 |
+4,88 % 1,51 |
32,44 30,92 |
3,21 Mrd. |